Wynn Resorts, Limited (WYR.DE)

EUR 100.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 90.19 90.19 86.26 86.26 3.00
29 Apr, 2024 89.82 91.0 89.82 90.19 -
26 Apr, 2024 90.15 90.2 89.7 89.82 156.00
25 Apr, 2024 90.67 90.67 89.73 90.15 -
24 Apr, 2024 92.41 92.41 90.35 90.67 -
23 Apr, 2024 91.78 92.51 91.78 92.41 -
22 Apr, 2024 89.28 91.78 89.28 91.78 3.00
19 Apr, 2024 90.19 91.06 89.28 89.28 200.00
18 Apr, 2024 91.49 91.49 89.0 90.22 16.00
17 Apr, 2024 93.41 93.89 91.59 91.85 17.00