Westwing Group SE (WEW.DE)
EUR 7.72
(0.26%)
EUR 7.72
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 8.25 | 8.3 | 8.25 | 8.25 | 8030.00 |
| 01 Feb, 2024 | 8.38 | 8.38 | 8.25 | 8.29 | 2330.00 |
| 31 Jan, 2024 | 8.28 | 8.38 | 8.25 | 8.3 | 14.17 Thousand |
| 30 Jan, 2024 | 7.89 | 8.34 | 7.85 | 8.25 | 22.62 Thousand |
| 29 Jan, 2024 | 7.56 | 7.56 | 7.45 | 7.51 | 1226.00 |
| 26 Jan, 2024 | 7.51 | 7.63 | 7.36 | 7.36 | 4691.00 |
| 25 Jan, 2024 | 7.34 | 7.51 | 7.34 | 7.37 | 4334.00 |
| 24 Jan, 2024 | 7.5 | 7.62 | 7.32 | 7.4 | 7018.00 |
| 23 Jan, 2024 | 7.22 | 7.47 | 6.99 | 7.47 | 7476.00 |
| 22 Jan, 2024 | 7.38 | 7.73 | 7.25 | 7.25 | 5530.00 |
FELTF
7003
FAF
ACC
CEJOF
ADO