Westwing Group SE (WEW.DE)
EUR 7.44
(0.54%)
EUR 7.44
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 7.06 | 7.06 | 7.06 | 7.06 | 303.00 |
| 01 Nov, 2023 | 7.23 | 7.24 | 7.05 | 7.1 | 2672.00 |
| 31 Oct, 2023 | 7.18 | 7.2 | 7.18 | 7.18 | 3015.00 |
| 30 Oct, 2023 | 7.18 | 7.24 | 7.18 | 7.18 | 2539.00 |
| 27 Oct, 2023 | 7.25 | 7.25 | 7.18 | 7.18 | 3783.00 |
| 26 Oct, 2023 | 7.18 | 7.18 | 7.18 | 7.18 | 18.19 Thousand |
| 25 Oct, 2023 | 7.24 | 7.24 | 7.18 | 7.18 | 386.00 |
| 24 Oct, 2023 | 7.22 | 7.22 | 7.18 | 7.18 | 442.00 |
| 23 Oct, 2023 | 7.39 | 7.39 | 7.18 | 7.2 | 1272.00 |
| 20 Oct, 2023 | 7.34 | 7.34 | 7.18 | 7.18 | 6780.00 |
FELTF
7003
FAF
ACC
CEJOF
ADO