Westwing Group SE (WEW.DE)
EUR 7.74
(1.31%)
EUR 7.74
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 7.99 | 8.0 | 7.96 | 7.99 | 571.00 |
| 27 Feb, 2024 | 7.7 | 7.99 | 7.6 | 7.99 | 6440.00 |
| 26 Feb, 2024 | 7.47 | 7.86 | 7.47 | 7.76 | 3496.00 |
| 23 Feb, 2024 | 7.65 | 7.8 | 7.46 | 7.8 | 6619.00 |
| 22 Feb, 2024 | 7.56 | 7.65 | 7.5 | 7.65 | 3249.00 |
| 21 Feb, 2024 | 7.51 | 7.65 | 7.5 | 7.65 | 2604.00 |
| 20 Feb, 2024 | 7.5 | 7.56 | 7.5 | 7.56 | 912.00 |
| 19 Feb, 2024 | 7.56 | 7.61 | 7.5 | 7.52 | 4972.00 |
| 16 Feb, 2024 | 7.5 | 7.6 | 7.5 | 7.55 | 2404.00 |
| 15 Feb, 2024 | 7.73 | 7.73 | 7.3 | 7.5 | 13.06 Thousand |
FELTF
7003
FAF
ACC
CEJOF
ADO