Westwing Group SE (WEW.DE)
EUR 7.72
(0.26%)
EUR 7.72
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 7.7 | 7.7 | 7.39 | 7.39 | 3307.00 |
| 18 Jan, 2024 | 7.7 | 7.8 | 7.68 | 7.7 | 3923.00 |
| 17 Jan, 2024 | 7.72 | 7.72 | 7.44 | 7.7 | 15.21 Thousand |
| 16 Jan, 2024 | 8.1 | 8.25 | 7.79 | 7.79 | 5103.00 |
| 15 Jan, 2024 | 8.3 | 8.3 | 8.13 | 8.13 | 1252.00 |
| 12 Jan, 2024 | 7.74 | 8.14 | 7.74 | 8.14 | 9719.00 |
| 11 Jan, 2024 | 7.89 | 7.9 | 7.8 | 7.8 | 4934.00 |
| 10 Jan, 2024 | 8.2 | 8.21 | 7.74 | 7.74 | 6335.00 |
| 09 Jan, 2024 | 8.3 | 8.34 | 8.28 | 8.32 | 3702.00 |
| 08 Jan, 2024 | 8.35 | 8.47 | 8.31 | 8.31 | 531.00 |
FELTF
7003
FAF
ACC
CEJOF
ADO