Westwing Group SE (WEW.DE)
EUR 7.72
(0.26%)
EUR 7.72
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 7.5 | 7.6 | 7.5 | 7.55 | 2404.00 |
| 15 Feb, 2024 | 7.73 | 7.73 | 7.3 | 7.5 | 13.06 Thousand |
| 14 Feb, 2024 | 7.52 | 7.73 | 7.4 | 7.54 | 7919.00 |
| 13 Feb, 2024 | 8.0 | 8.0 | 7.65 | 7.65 | 7096.00 |
| 12 Feb, 2024 | 8.1 | 8.14 | 7.95 | 7.95 | 7776.00 |
| 09 Feb, 2024 | 8.15 | 8.32 | 8.15 | 8.15 | 21.33 Thousand |
| 08 Feb, 2024 | 8.21 | 8.26 | 7.83 | 8.2 | 71.3 Thousand |
| 07 Feb, 2024 | 8.17 | 8.34 | 8.17 | 8.34 | 534.00 |
| 06 Feb, 2024 | 8.13 | 8.31 | 8.13 | 8.25 | 14.14 Thousand |
| 05 Feb, 2024 | 8.16 | 8.38 | 8.16 | 8.25 | 5738.00 |
FELTF
7003
FAF
ACC
CEJOF
ADO