Westwing Group SE (WEW.DE)
EUR 7.72
(0.26%)
EUR 7.72
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 7.84 | 7.84 | 7.51 | 7.51 | 554.00 |
| 14 Mar, 2024 | 8.0 | 8.0 | 7.52 | 7.52 | 14.08 Thousand |
| 13 Mar, 2024 | 8.05 | 8.08 | 7.91 | 7.91 | 2255.00 |
| 12 Mar, 2024 | 7.8 | 8.1 | 7.8 | 8.1 | 5117.00 |
| 11 Mar, 2024 | 7.66 | 7.75 | 7.66 | 7.7 | 1002.00 |
| 08 Mar, 2024 | 7.52 | 7.63 | 7.3 | 7.62 | 20.93 Thousand |
| 07 Mar, 2024 | 7.82 | 7.82 | 7.6 | 7.6 | 2111.00 |
| 06 Mar, 2024 | 7.82 | 7.89 | 7.82 | 7.83 | 1038.00 |
| 05 Mar, 2024 | 7.86 | 7.98 | 7.83 | 7.83 | 3792.00 |
| 04 Mar, 2024 | 8.11 | 8.11 | 7.96 | 7.96 | 591.00 |
FELTF
7003
FAF
ACC
CEJOF
ADO