Westwing Group SE (WEW.DE)
EUR 7.72
(0.26%)
EUR 7.72
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 7.9 | 8.08 | 7.86 | 8.06 | 3054.00 |
| 15 Apr, 2024 | 8.0 | 8.2 | 7.96 | 7.96 | 3257.00 |
| 12 Apr, 2024 | 8.16 | 8.2 | 8.1 | 8.2 | 1073.00 |
| 11 Apr, 2024 | 7.9 | 8.06 | 7.8 | 8.06 | 2502.00 |
| 10 Apr, 2024 | 8.0 | 8.0 | 7.76 | 7.9 | 10.83 Thousand |
| 09 Apr, 2024 | 7.8 | 8.0 | 7.8 | 7.98 | 3261.00 |
| 08 Apr, 2024 | 7.86 | 7.86 | 7.8 | 7.8 | 2624.00 |
| 05 Apr, 2024 | 7.88 | 8.0 | 7.82 | 7.82 | 7828.00 |
| 04 Apr, 2024 | 7.8 | 7.9 | 7.8 | 7.88 | 2862.00 |
| 03 Apr, 2024 | 7.84 | 7.9 | 7.8 | 7.8 | 3783.00 |
FELTF
7003
FAF
ACC
CEJOF
ADO