Westwing Group SE (WEW.DE)
EUR 7.72
(0.26%)
EUR 7.72
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 7.8 | 7.9 | 7.78 | 7.88 | 6403.00 |
| 28 Mar, 2024 | 7.65 | 7.94 | 7.65 | 7.9 | 2235.00 |
| 27 Mar, 2024 | 7.7 | 7.99 | 7.7 | 7.99 | 1007.00 |
| 26 Mar, 2024 | 7.6 | 7.65 | 7.51 | 7.65 | 1269.00 |
| 25 Mar, 2024 | 7.5 | 7.72 | 7.49 | 7.52 | 1815.00 |
| 22 Mar, 2024 | 7.49 | 7.69 | 7.49 | 7.69 | 3056.00 |
| 21 Mar, 2024 | 7.49 | 7.73 | 7.47 | 7.48 | 2672.00 |
| 20 Mar, 2024 | 7.6 | 7.6 | 7.5 | 7.5 | 579.00 |
| 19 Mar, 2024 | 7.56 | 7.91 | 7.56 | 7.77 | 3193.00 |
| 18 Mar, 2024 | 7.56 | 7.62 | 7.56 | 7.61 | 2050.00 |
FELTF
7003
FAF
ACC
CEJOF
ADO