Westwing Group SE (WEW.DE)
EUR 7.72
(0.26%)
EUR 7.72
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 8.0 | 8.13 | 7.98 | 8.05 | 3263.00 |
| 29 Feb, 2024 | 7.94 | 7.95 | 7.82 | 7.85 | 915.00 |
| 28 Feb, 2024 | 7.99 | 8.0 | 7.96 | 7.99 | 571.00 |
| 27 Feb, 2024 | 7.7 | 7.99 | 7.6 | 7.99 | 6440.00 |
| 26 Feb, 2024 | 7.47 | 7.86 | 7.47 | 7.76 | 3496.00 |
| 23 Feb, 2024 | 7.65 | 7.8 | 7.46 | 7.8 | 6619.00 |
| 22 Feb, 2024 | 7.56 | 7.65 | 7.5 | 7.65 | 3249.00 |
| 21 Feb, 2024 | 7.51 | 7.65 | 7.5 | 7.65 | 2604.00 |
| 20 Feb, 2024 | 7.5 | 7.56 | 7.5 | 7.56 | 912.00 |
| 19 Feb, 2024 | 7.56 | 7.61 | 7.5 | 7.52 | 4972.00 |
FELTF
7003
FAF
ACC
CEJOF
ADO