Walgreens Boots Alliance Inc (W8A)
EUR 10.28
(0.0%)
EUR 10.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2000 | 53.0 | 53.5 | 52.0 | 52.85 | 4167.00 |
| 26 Oct, 2000 | 50.5 | 51.8 | 50.5 | 50.5 | 3242.00 |
| 25 Oct, 2000 | 49.3 | 50.0 | 49.3 | 50.0 | 1204.00 |
| 24 Oct, 2000 | 52.0 | 53.0 | 49.0 | 49.75 | 4676.00 |
| 23 Oct, 2000 | 49.2 | 50.0 | 48.8 | 50.0 | 2857.00 |
| 22 Oct, 2000 | 48.0 | 48.0 | 47.2 | 47.7 | 6107.00 |
| 19 Oct, 2000 | 48.0 | 48.5 | 47.5 | 47.5 | 3940.00 |
| 18 Oct, 2000 | 50.2 | 50.6 | 48.0 | 48.0 | 5200.00 |
| 17 Oct, 2000 | 49.0 | 49.0 | 47.8 | 48.6 | 1137.00 |
| 16 Oct, 2000 | 47.3 | 50.0 | 47.3 | 48.0 | 8632.00 |
WAC
WAF
WAH
VVU
VVV3
VWSB