Walgreens Boots Alliance Inc (W8A)
EUR 10.28
(0.0%)
EUR 10.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2000 | 50.6 | 50.6 | 49.0 | 49.3 | 3870.00 |
| 09 Nov, 2000 | 50.1 | 50.8 | 50.0 | 50.5 | 1709.00 |
| 08 Nov, 2000 | 50.5 | 51.6 | 50.2 | 50.4 | 2464.00 |
| 07 Nov, 2000 | 50.4 | 51.5 | 50.4 | 50.5 | 1644.00 |
| 06 Nov, 2000 | 50.6 | 52.0 | 50.6 | 51.0 | 1615.00 |
| 05 Nov, 2000 | 51.5 | 52.0 | 50.5 | 52.0 | 1302.00 |
| 02 Nov, 2000 | 52.0 | 53.0 | 49.5 | 49.5 | 1861.00 |
| 01 Nov, 2000 | 52.0 | 53.5 | 50.0 | 50.0 | 3558.00 |
| 31 Oct, 2000 | 54.0 | 54.0 | 51.0 | 51.0 | 1055.00 |
| 30 Oct, 2000 | 52.9 | 53.0 | 51.5 | 52.0 | 3064.00 |
WAC
WAF
WAH
VVU
VVV3
VWSB