Walgreens Boots Alliance Inc (W8A)
EUR 10.28
(0.0%)
EUR 10.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1999 | 23.6 | 24.0 | 23.6 | 24.0 | 3064.00 |
| 11 Aug, 1999 | 23.8 | 24.0 | 23.8 | 23.8 | 3192.00 |
| 10 Aug, 1999 | 23.8 | 23.8 | 23.8 | 23.8 | 210.00 |
| 09 Aug, 1999 | 23.6 | 23.6 | 23.3 | 23.3 | 950.00 |
| 08 Aug, 1999 | 24.3 | 24.3 | 24.0 | 24.0 | 900.00 |
| 05 Aug, 1999 | 24.6 | 24.8 | 24.6 | 24.6 | 780.00 |
| 04 Aug, 1999 | 24.8 | 24.8 | 23.9 | 23.9 | 140.00 |
WAC
WAF
WAH
VVU
VVV3
VWSB