Walgreens Boots Alliance Inc (W8A)

EUR 10.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2025 10.28 10.28 10.28 10.28 -
27 Aug, 2025 9.7 10.3 9.7 10.28 1652.00
26 Aug, 2025 10.23 10.23 10.23 10.23 594.00
25 Aug, 2025 10.33 10.36 10.29 10.31 162.00
22 Aug, 2025 10.58 10.58 10.58 10.58 1.00
21 Aug, 2025 10.49 10.49 10.49 10.49 68.00
20 Aug, 2025 10.27 10.46 10.27 10.46 68.00
19 Aug, 2025 10.24 10.32 10.22 10.32 540.00
18 Aug, 2025 10.14 10.28 10.14 10.28 52.00
15 Aug, 2025 10.3 10.3 10.27 10.27 118.00