Walgreens Boots Alliance Inc (W8A)

EUR 10.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1999 23.4 23.5 22.4 22.4 6000.00
08 Sep, 1999 23.0 23.3 22.5 22.5 350.00
07 Sep, 1999 23.0 23.3 23.0 23.3 5750.00
06 Sep, 1999 22.6 22.6 22.0 22.2 1280.00
05 Sep, 1999 22.0 22.0 21.6 21.6 670.00
02 Sep, 1999 23.0 23.0 23.0 23.0 360.00
01 Sep, 1999 22.5 22.5 22.0 22.0 400.00
31 Aug, 1999 22.4 22.4 22.4 22.4 420.00
30 Aug, 1999 22.4 22.6 22.4 22.6 1702.00
29 Aug, 1999 23.8 23.8 23.1 23.1 3170.00