Walgreens Boots Alliance Inc (W8A)
EUR 10.28
(0.0%)
EUR 10.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 1999 | 23.1 | 23.1 | 23.1 | 23.1 | 2068.00 |
| 22 Sep, 1999 | 23.3 | 23.5 | 22.8 | 23.5 | 2040.00 |
| 21 Sep, 1999 | 23.9 | 23.9 | 23.9 | 23.9 | 1800.00 |
| 20 Sep, 1999 | 24.9 | 26.0 | 24.9 | 25.0 | 5080.00 |
| 19 Sep, 1999 | 24.0 | 25.2 | 24.0 | 24.8 | 2480.00 |
| 16 Sep, 1999 | 24.0 | 24.0 | 24.0 | 24.0 | 1920.00 |
| 15 Sep, 1999 | 24.0 | 24.3 | 24.0 | 24.3 | 800.00 |
| 14 Sep, 1999 | 23.0 | 23.0 | 23.0 | 23.0 | 330.00 |
| 13 Sep, 1999 | 23.5 | 23.8 | 23.5 | 23.8 | 400.00 |
| 12 Sep, 1999 | 23.0 | 23.0 | 23.0 | 23.0 | 195.00 |
WAC
WAF
WAH
VVU
VVV3
VWSB