Walgreens Boots Alliance Inc (W8A)

EUR 10.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1999 22.7 23.4 22.7 23.4 460.00
06 Oct, 1999 23.8 23.8 23.8 23.8 2400.00
05 Oct, 1999 22.3 23.5 22.2 23.5 3116.00
04 Oct, 1999 23.0 23.0 22.7 23.0 630.00
03 Oct, 1999 23.0 23.0 22.7 23.0 200.00
30 Sep, 1999 24.0 24.0 24.0 24.0 -
29 Sep, 1999 23.3 23.5 23.3 23.5 800.00
28 Sep, 1999 22.8 22.8 22.8 22.8 100.00
27 Sep, 1999 23.3 23.3 23.3 23.3 -
26 Sep, 1999 24.0 24.0 23.5 23.5 150.00