Walgreens Boots Alliance Inc (W8A)

EUR 10.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1999 23.4 23.7 23.0 23.6 6532.00
25 Aug, 1999 23.95 24.4 23.8 23.8 2080.00
24 Aug, 1999 23.75 23.75 23.75 23.75 -
23 Aug, 1999 24.2 24.2 24.2 24.2 200.00
22 Aug, 1999 24.6 24.6 24.6 24.6 -
19 Aug, 1999 24.4 24.4 24.4 24.4 -
18 Aug, 1999 24.4 24.4 23.8 23.8 1100.00
17 Aug, 1999 24.5 24.8 24.0 24.0 1324.00
16 Aug, 1999 24.6 24.6 24.6 24.6 -
15 Aug, 1999 23.8 24.4 23.8 24.4 860.00