Walgreens Boots Alliance Inc (W8A)

EUR 10.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2000 45.2 45.6 44.0 44.0 920.00
07 Dec, 2000 45.1 45.5 44.0 45.5 2552.00
06 Dec, 2000 43.5 44.5 42.9 44.5 1640.00
05 Dec, 2000 45.2 46.0 42.5 42.5 4355.00
04 Dec, 2000 48.1 48.5 46.3 46.3 735.00
03 Dec, 2000 49.75 49.75 46.25 47.0 1125.00
30 Nov, 2000 52.0 53.0 50.0 50.0 382.00
29 Nov, 2000 51.7 51.7 50.5 51.0 800.00
28 Nov, 2000 52.7 53.0 51.5 51.5 900.00
27 Nov, 2000 53.5 53.7 52.8 52.8 299.00