Walgreens Boots Alliance Inc (W8A)

EUR 10.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2001 41.0 41.0 41.0 41.0 100.00
09 Jan, 2001 39.7 40.7 39.2 40.7 1180.00
08 Jan, 2001 40.5 40.9 40.5 40.6 466.00
07 Jan, 2001 39.7 40.8 39.1 39.85 585.00
04 Jan, 2001 38.4 39.5 38.4 39.5 384.00
03 Jan, 2001 42.5 42.5 38.0 38.0 1054.00
02 Jan, 2001 42.7 42.7 40.5 41.9 1425.00
01 Jan, 2001 45.0 45.5 42.0 42.0 1769.00
28 Dec, 2000 45.6 46.6 45.6 46.6 284.00
27 Dec, 2000 44.8 45.6 44.2 45.6 1252.00