Walgreens Boots Alliance Inc (W8A)

EUR 10.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2000 43.4 45.2 43.4 44.0 1075.00
21 Dec, 2000 45.5 45.5 43.5 43.5 202.00
20 Dec, 2000 44.0 45.0 44.0 45.0 455.00
19 Dec, 2000 44.5 44.5 43.3 44.0 848.00
18 Dec, 2000 44.3 45.0 44.3 44.5 431.00
17 Dec, 2000 45.1 46.5 44.5 44.5 838.00
14 Dec, 2000 45.0 45.0 45.0 45.0 3.00
13 Dec, 2000 45.5 46.6 45.5 45.9 903.00
12 Dec, 2000 45.5 46.7 45.5 46.5 2840.00
11 Dec, 2000 43.4 45.0 42.9 45.0 1722.00