Walgreens Boots Alliance Inc (W8A)

EUR 10.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2001 43.0 43.0 43.0 43.0 -
23 Jan, 2001 41.3 42.0 41.3 42.0 232.00
22 Jan, 2001 40.5 41.3 40.0 41.0 820.00
21 Jan, 2001 40.0 40.0 39.0 40.0 1305.00
18 Jan, 2001 40.5 41.0 40.0 40.0 1089.00
17 Jan, 2001 41.3 41.3 40.5 40.5 125.00
16 Jan, 2001 41.5 42.0 41.0 42.0 2490.00
15 Jan, 2001 41.0 41.2 41.0 41.2 134.00
14 Jan, 2001 41.0 41.2 40.9 40.9 905.00
11 Jan, 2001 39.0 39.9 39.0 39.9 300.00