Walgreens Boots Alliance Inc (W8A)

EUR 10.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2001 47.25 47.6 47.25 47.5 424.00
20 Feb, 2001 48.2 49.0 48.1 48.1 451.00
19 Feb, 2001 48.5 49.0 48.3 48.3 950.00
18 Feb, 2001 48.5 49.5 48.5 49.0 1062.00
15 Feb, 2001 47.5 48.0 47.2 48.0 1067.00
14 Feb, 2001 46.2 46.9 46.0 46.5 2178.00
13 Feb, 2001 46.0 46.0 45.0 45.5 370.00
12 Feb, 2001 44.5 45.0 44.5 45.0 450.00
11 Feb, 2001 44.6 44.6 44.1 44.1 265.00
08 Feb, 2001 45.2 45.2 45.2 45.2 -