Walgreens Boots Alliance Inc (W8A)

EUR 10.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2001 46.2 46.7 45.7 45.7 436.00
06 Feb, 2001 44.25 46.0 43.8 46.0 925.00
05 Feb, 2001 43.5 44.2 43.5 44.2 445.00
04 Feb, 2001 45.25 45.4 45.0 45.0 235.00
01 Feb, 2001 44.9 45.5 44.9 45.5 310.00
31 Jan, 2001 44.0 44.5 43.6 44.0 661.00
30 Jan, 2001 43.1 44.0 43.0 43.0 171.00
29 Jan, 2001 43.0 43.8 43.0 43.0 200.00
28 Jan, 2001 42.9 42.9 42.9 42.9 60.00
25 Jan, 2001 42.5 42.6 42.5 42.6 460.00