Walgreens Boots Alliance Inc (W8A)

EUR 10.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2001 48.5 48.5 48.5 48.5 152.00
06 Mar, 2001 47.6 47.6 47.5 47.5 200.00
05 Mar, 2001 47.5 47.5 47.0 47.0 250.00
04 Mar, 2001 48.3 48.3 47.5 47.5 630.00
01 Mar, 2001 47.0 47.0 46.0 47.0 2250.00
28 Feb, 2001 48.0 48.0 47.2 47.5 945.00
27 Feb, 2001 48.2 48.6 48.2 48.3 176.00
26 Feb, 2001 48.2 48.5 48.0 48.0 170.00
25 Feb, 2001 47.1 48.5 47.1 48.3 435.00
22 Feb, 2001 47.0 47.0 47.0 47.0 -