Walgreens Boots Alliance Inc (W8A)

EUR 10.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2000 51.5 53.0 51.5 53.0 1125.00
23 Nov, 2000 52.3 53.0 51.4 51.4 406.00
22 Nov, 2000 52.0 52.5 52.0 52.3 702.00
21 Nov, 2000 49.4 50.5 49.0 50.5 2232.00
20 Nov, 2000 48.5 49.75 48.5 49.75 590.00
19 Nov, 2000 48.5 49.0 48.5 49.0 757.00
16 Nov, 2000 48.9 49.8 48.3 48.3 2310.00
15 Nov, 2000 49.8 49.9 49.1 49.5 1618.00
14 Nov, 2000 50.5 50.6 49.5 49.5 1353.00
13 Nov, 2000 50.0 50.5 50.0 50.0 755.00