Walgreens Boots Alliance Inc (W8A)

EUR 10.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2000 47.4 47.6 46.5 47.0 3550.00
12 Oct, 2000 46.7 47.8 46.4 46.5 2015.00
11 Oct, 2000 46.1 47.2 46.1 46.4 2344.00
10 Oct, 2000 44.9 46.0 44.9 46.0 275.00
09 Oct, 2000 43.8 44.0 43.5 43.5 169.00
08 Oct, 2000 44.0 44.0 44.0 44.0 220.00
05 Oct, 2000 44.4 44.7 44.4 44.4 980.00
04 Oct, 2000 43.0 43.7 43.0 43.7 70.00
03 Oct, 2000 41.9 43.0 41.9 43.0 779.00
01 Oct, 2000 42.9 43.0 42.0 42.0 235.00