Walgreens Boots Alliance Inc (W8A)

EUR 10.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2000 43.0 43.5 43.0 43.0 21.00
27 Sep, 2000 42.6 43.0 42.0 42.75 378.00
26 Sep, 2000 42.0 43.0 42.0 43.0 420.00
25 Sep, 2000 44.0 44.0 42.4 42.4 72.00
24 Sep, 2000 44.0 45.0 43.0 43.0 350.00
21 Sep, 2000 44.0 44.0 44.0 44.0 -
20 Sep, 2000 44.75 45.0 40.0 45.0 4670.00
19 Sep, 2000 44.15 44.5 44.0 44.0 43.00
18 Sep, 2000 45.0 45.5 43.5 44.0 770.00
17 Sep, 2000 44.5 44.5 44.0 44.0 310.00