Walgreens Boots Alliance Inc (W8A)

EUR 10.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2001 37.25 37.7 37.0 37.2 12.46 Thousand
05 Dec, 2001 38.0 38.0 36.75 37.2 11.54 Thousand
04 Dec, 2001 36.9 37.4 36.9 37.15 40.00
03 Dec, 2001 36.7 37.3 36.7 36.7 1015.00
02 Dec, 2001 37.1 37.2 36.5 37.0 515.00
29 Nov, 2001 37.2 37.2 36.8 36.8 -
28 Nov, 2001 38.7 38.7 37.0 37.4 580.00
27 Nov, 2001 39.2 39.2 38.0 38.0 300.00
26 Nov, 2001 39.8 39.8 39.1 39.1 361.00
25 Nov, 2001 39.75 39.9 39.7 39.7 50.00