Walgreens Boots Alliance Inc (W8A)

EUR 10.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2001 38.0 38.33 37.1 37.9 1857.00
19 Dec, 2001 36.9 37.5 36.6 37.5 1505.00
18 Dec, 2001 36.6 37.2 36.5 37.0 1506.00
17 Dec, 2001 35.0 37.0 35.0 37.0 2005.00
16 Dec, 2001 34.5 35.6 34.5 35.5 3617.00
13 Dec, 2001 34.9 35.0 34.53 34.53 4251.00
12 Dec, 2001 34.75 35.0 34.45 34.8 7767.00
11 Dec, 2001 35.95 36.3 34.5 34.6 6809.00
10 Dec, 2001 36.21 36.39 35.5 35.8 8920.00
09 Dec, 2001 37.6 37.7 36.5 36.7 18.73 Thousand