Walgreens Boots Alliance Inc (W8A)

EUR 10.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2002 39.45 39.45 38.9 39.3 1211.00
09 Jan, 2002 39.2 39.4 38.7 39.0 694.00
08 Jan, 2002 39.0 39.5 39.0 39.5 950.00
07 Jan, 2002 39.5 39.5 38.7 39.0 1427.00
06 Jan, 2002 39.2 39.9 39.1 39.6 1910.00
03 Jan, 2002 38.5 39.2 38.5 39.15 2547.00
02 Jan, 2002 36.9 38.8 36.8 38.7 3300.00
01 Jan, 2002 38.15 38.2 36.7 36.8 5160.00
27 Dec, 2001 38.4 39.5 38.35 39.0 1736.00
26 Dec, 2001 37.9 38.8 37.7 38.4 3487.00