Walgreens Boots Alliance Inc (W8A)

EUR 10.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2001 39.6 39.8 39.3 39.8 225.00
21 Nov, 2001 39.3 39.85 39.3 39.85 429.00
20 Nov, 2001 39.2 39.2 39.0 39.0 44.00
19 Nov, 2001 39.5 39.5 39.0 39.0 168.00
18 Nov, 2001 39.0 39.3 38.8 39.3 1170.00
15 Nov, 2001 38.7 38.9 38.7 38.9 -
14 Nov, 2001 39.5 39.8 39.0 39.1 1195.00
13 Nov, 2001 37.5 38.5 36.8 38.0 1578.00
12 Nov, 2001 36.6 37.5 36.6 37.5 625.00
11 Nov, 2001 36.1 36.4 36.1 36.4 258.00