Walgreens Boots Alliance Inc (W8A)

EUR 10.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2001 36.0 36.5 36.0 36.5 345.00
07 Nov, 2001 36.2 36.5 35.7 36.5 209.00
06 Nov, 2001 35.1 36.4 34.8 36.3 1055.00
05 Nov, 2001 35.0 35.0 34.7 34.7 52.00
04 Nov, 2001 35.0 35.5 34.5 35.0 292.00
01 Nov, 2001 35.0 35.0 35.0 35.0 -
31 Oct, 2001 35.5 35.5 35.5 35.5 16.00
30 Oct, 2001 35.8 36.0 35.8 36.0 92.00
29 Oct, 2001 37.1 37.1 34.0 35.9 3360.00
28 Oct, 2001 38.5 39.0 37.2 37.5 435.00