Walgreens Boots Alliance Inc (W8A)

EUR 10.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2001 39.4 39.4 38.0 38.0 639.00
10 Oct, 2001 39.5 40.0 38.9 39.6 2368.00
09 Oct, 2001 37.5 38.5 37.5 38.5 90.00
08 Oct, 2001 37.8 38.3 37.2 37.2 313.00
07 Oct, 2001 38.5 38.7 38.0 38.3 280.00
04 Oct, 2001 37.2 38.6 37.2 38.2 178.00
03 Oct, 2001 38.7 39.5 38.0 38.2 627.00
02 Oct, 2001 38.45 38.5 37.5 38.5 -
01 Oct, 2001 37.6 38.6 37.6 38.6 1703.00
30 Sep, 2001 38.5 39.0 36.5 37.0 297.00