Walgreens Boots Alliance Inc (W8A)

EUR 10.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2001 37.6 38.3 37.5 38.2 1335.00
26 Sep, 2001 35.5 36.2 35.5 36.1 370.00
25 Sep, 2001 35.0 35.8 35.0 35.8 1442.00
24 Sep, 2001 35.6 36.5 34.8 34.8 1750.00
23 Sep, 2001 34.8 36.35 34.0 36.0 3220.00
20 Sep, 2001 34.8 36.0 32.25 36.0 2659.00
19 Sep, 2001 34.8 34.8 33.9 34.0 2070.00
18 Sep, 2001 35.2 36.0 35.2 35.2 585.00
17 Sep, 2001 35.5 36.0 35.1 35.8 820.00
16 Sep, 2001 35.0 36.5 35.0 35.3 1698.00