Walgreens Boots Alliance, Inc. (W8A.DE)

EUR 9.64

(-0.28%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 22.47 22.72 22.05 22.08 5383.00
10 Jan, 2024 23.11 23.2 22.33 22.45 4071.00
09 Jan, 2024 23.36 23.39 22.79 22.88 7121.00
08 Jan, 2024 22.66 23.57 22.6 23.03 19.2 Thousand
05 Jan, 2024 22.21 22.29 21.58 22.1 25.68 Thousand
04 Jan, 2024 23.57 24.3 20.6 21.71 34.41 Thousand
03 Jan, 2024 24.3 24.52 23.36 23.75 13.34 Thousand
02 Jan, 2024 23.9 24.45 23.7 24.21 19.1 Thousand
29 Dec, 2023 23.95 24.15 23.92 24.06 1760.00
28 Dec, 2023 23.9 24.23 23.76 23.9 5314.00