Walgreens Boots Alliance Inc (W8A)

EUR 10.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 16.93 17.0 16.66 16.66 2680.00
11 Apr, 2024 16.84 16.89 16.6 16.61 12.41 Thousand
10 Apr, 2024 17.69 17.69 17.02 17.06 4953.00
09 Apr, 2024 17.74 17.8 17.63 17.65 2163.00
08 Apr, 2024 17.69 17.9 17.65 17.81 9541.00
05 Apr, 2024 17.54 17.64 17.29 17.59 4377.00
04 Apr, 2024 17.15 17.45 17.1 17.42 10.2 Thousand
03 Apr, 2024 17.61 17.69 17.29 17.41 17.94 Thousand
02 Apr, 2024 18.42 18.47 17.89 18.02 26.27 Thousand
28 Mar, 2024 19.63 20.3 18.8 19.82 22.63 Thousand