Walgreens Boots Alliance Inc (W8A)

EUR 10.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 21.11 21.26 20.7 21.24 2001.00
30 Jan, 2024 21.0 21.0 20.86 20.97 1620.00
29 Jan, 2024 21.04 21.17 20.75 20.8 2500.00
26 Jan, 2024 21.24 21.44 20.96 21.03 3870.00
25 Jan, 2024 20.45 20.75 20.38 20.71 12.51 Thousand
24 Jan, 2024 21.17 21.22 20.65 20.8 14.91 Thousand
23 Jan, 2024 20.75 21.08 20.64 20.65 2984.00
22 Jan, 2024 20.14 20.61 20.0 20.4 3425.00
19 Jan, 2024 20.4 20.47 19.93 20.13 12.48 Thousand
18 Jan, 2024 20.49 20.49 20.1 20.29 4133.00