Walgreens Boots Alliance Inc (W8A)

EUR 10.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 21.05 21.05 20.72 20.72 3268.00
16 Jan, 2024 21.17 21.33 20.9 21.16 7050.00
15 Jan, 2024 21.25 21.3 21.17 21.17 2781.00
12 Jan, 2024 21.95 21.97 21.39 21.46 9127.00
11 Jan, 2024 22.47 22.72 22.05 22.08 5383.00
10 Jan, 2024 23.11 23.2 22.34 22.45 4071.00
09 Jan, 2024 23.36 23.39 22.79 22.88 7121.00
08 Jan, 2024 22.66 23.57 22.6 23.03 19.2 Thousand
05 Jan, 2024 22.21 22.29 21.58 22.1 25.68 Thousand
04 Jan, 2024 23.57 24.3 20.6 21.71 34.41 Thousand