Walgreens Boots Alliance Inc (W8A)

EUR 10.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 24.3 24.52 23.36 23.75 13.34 Thousand
02 Jan, 2024 23.9 24.45 23.7 24.21 19.1 Thousand
29 Dec, 2023 23.95 24.15 23.93 24.06 1760.00
28 Dec, 2023 23.9 24.23 23.77 23.9 5314.00
27 Dec, 2023 24.23 24.25 23.87 24.03 7181.00
22 Dec, 2023 23.69 24.1 23.5 23.97 6896.00
21 Dec, 2023 23.39 23.81 23.14 23.65 8408.00
20 Dec, 2023 23.73 23.84 23.5 23.65 5257.00
19 Dec, 2023 22.83 23.39 22.8 23.25 1602.00
18 Dec, 2023 23.15 23.4 22.65 22.81 5736.00