Walgreens Boots Alliance Inc (W8A)

EUR 10.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 16.52 16.76 16.39 16.72 6049.00
25 Apr, 2024 16.69 16.75 16.4 16.5 4630.00
24 Apr, 2024 17.0 17.03 16.5 16.52 7704.00
23 Apr, 2024 17.18 17.22 16.93 17.16 921.00
22 Apr, 2024 17.2 17.3 16.93 17.1 7543.00
19 Apr, 2024 16.48 16.78 16.42 16.78 1010.00
18 Apr, 2024 16.57 16.58 16.52 16.53 802.00
17 Apr, 2024 16.6 16.73 16.49 16.49 1253.00
16 Apr, 2024 16.57 16.71 16.51 16.71 1268.00
15 Apr, 2024 16.84 17.0 16.62 16.71 3917.00