Walgreens Boots Alliance, Inc. (W8A.DE)

EUR 9.66

(-0.36%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 22.83 23.39 22.8 23.25 1602.00
18 Dec, 2023 23.15 23.4 22.65 22.81 5736.00
15 Dec, 2023 22.92 23.44 22.78 23.44 14.96 Thousand
14 Dec, 2023 22.66 23.32 22.38 23.28 7425.00
13 Dec, 2023 21.24 21.52 21.04 21.52 5074.00
12 Dec, 2023 21.31 21.35 20.92 21.33 9806.00
11 Dec, 2023 21.75 21.96 21.42 21.71 6741.00
08 Dec, 2023 21.35 21.51 21.11 21.25 8380.00
07 Dec, 2023 19.95 21.17 19.8 21.17 13.7 Thousand
06 Dec, 2023 19.12 19.8 18.97 19.73 5571.00