Walgreens Boots Alliance, Inc. (W8A.DE)

EUR 9.66

(-0.36%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 20.4 20.47 19.93 20.13 12.48 Thousand
18 Jan, 2024 20.49 20.49 20.1 20.29 4133.00
17 Jan, 2024 21.05 21.05 20.72 20.72 3268.00
16 Jan, 2024 21.17 21.33 20.9 21.16 7050.00
15 Jan, 2024 21.25 21.3 21.17 21.17 2781.00
12 Jan, 2024 21.95 21.97 21.39 21.46 9127.00
11 Jan, 2024 22.47 22.72 22.05 22.08 5383.00
10 Jan, 2024 23.11 23.2 22.33 22.45 4071.00
09 Jan, 2024 23.36 23.39 22.79 22.88 7121.00
08 Jan, 2024 22.66 23.57 22.6 23.03 19.2 Thousand