Walgreens Boots Alliance Inc (W8A)
EUR 10.28
(0.0%)
EUR 10.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 14.87 | 15.02 | 14.84 | 15.02 | 1484.00 |
| 24 May, 2024 | 14.92 | 14.94 | 14.73 | 14.9 | 6309.00 |
| 23 May, 2024 | 15.26 | 15.3 | 14.9 | 14.97 | 7973.00 |
| 22 May, 2024 | 15.47 | 15.5 | 15.05 | 15.4 | 12.93 Thousand |
| 21 May, 2024 | 16.45 | 16.52 | 15.6 | 15.7 | 13.06 Thousand |
| 20 May, 2024 | 16.64 | 16.7 | 16.53 | 16.66 | 2724.00 |
| 17 May, 2024 | 16.93 | 16.94 | 16.74 | 16.83 | 2058.00 |
| 16 May, 2024 | 16.5 | 16.63 | 16.5 | 16.61 | 3943.00 |
| 15 May, 2024 | 16.98 | 17.03 | 16.61 | 16.63 | 3560.00 |
| 14 May, 2024 | 16.81 | 17.4 | 16.81 | 16.93 | 3313.00 |
WAC
WAF
WAH
VVU
VVV3
VWSB