Walgreens Boots Alliance, Inc. (W8A.DE)

EUR 9.64

(-0.28%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 19.63 20.3 18.8 19.82 22.63 Thousand
27 Mar, 2024 18.92 19.38 18.92 19.37 1034.00
26 Mar, 2024 19.12 19.12 18.68 18.97 11.58 Thousand
25 Mar, 2024 19.18 19.31 19.05 19.11 5094.00
22 Mar, 2024 19.25 19.4 19.17 19.17 1675.00
21 Mar, 2024 19.46 19.49 19.19 19.19 2059.00
20 Mar, 2024 19.05 19.14 19.04 19.13 212.00
19 Mar, 2024 19.06 19.1 18.97 19.02 1119.00
18 Mar, 2024 19.24 19.24 19.0 19.09 6335.00
15 Mar, 2024 18.97 19.24 18.85 19.24 3683.00