Walgreens Boots Alliance, Inc. (W8A.DE)

EUR 9.66

(-0.36%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 21.49 21.49 20.9 21.03 2291.00
01 Feb, 2024 20.96 21.11 20.86 21.01 7417.00
31 Jan, 2024 21.11 21.25 20.7 21.24 2001.00
30 Jan, 2024 21.0 21.0 20.86 20.97 1620.00
29 Jan, 2024 21.04 21.17 20.75 20.8 2500.00
26 Jan, 2024 21.24 21.43 20.96 21.03 3870.00
25 Jan, 2024 20.45 20.75 20.38 20.71 12.51 Thousand
24 Jan, 2024 21.17 21.22 20.65 20.8 14.91 Thousand
23 Jan, 2024 20.75 21.08 20.64 20.65 2984.00
22 Jan, 2024 20.14 20.61 20.0 20.4 3425.00