EUR 9.64
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2024 | 20.1 | 20.1 | 19.61 | 19.89 | 5929.00 |
21 Feb, 2024 | 20.04 | 20.13 | 19.84 | 20.08 | 8915.00 |
20 Feb, 2024 | 20.32 | 20.45 | 20.13 | 20.36 | 1399.00 |
19 Feb, 2024 | 20.3 | 20.41 | 20.25 | 20.41 | 1106.00 |
16 Feb, 2024 | 20.64 | 20.64 | 20.26 | 20.42 | 4720.00 |
15 Feb, 2024 | 20.5 | 20.72 | 20.11 | 20.64 | 3371.00 |
14 Feb, 2024 | 20.2 | 20.44 | 19.97 | 20.44 | 5855.00 |
13 Feb, 2024 | 20.97 | 21.06 | 20.18 | 20.25 | 3286.00 |
12 Feb, 2024 | 20.61 | 20.95 | 20.6 | 20.91 | 768.00 |
09 Feb, 2024 | 20.92 | 21.05 | 20.59 | 20.62 | 2127.00 |
1800
3703
2399
8511
6683
6151