Walgreens Boots Alliance Inc (W8A)

EUR 10.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 8.37 8.53 8.33 8.53 6688.00
30 Aug, 2024 8.35 8.5 8.32 8.34 5229.00
29 Aug, 2024 8.42 8.5 8.2 8.24 7447.00
28 Aug, 2024 8.57 8.57 8.24 8.31 35.59 Thousand
27 Aug, 2024 9.3 9.3 8.86 8.86 4197.00
26 Aug, 2024 9.22 9.44 9.22 9.3 4196.00
23 Aug, 2024 9.08 9.3 9.0 9.22 10.39 Thousand
22 Aug, 2024 9.35 9.41 9.12 9.12 2407.00
21 Aug, 2024 9.55 9.61 9.29 9.36 9845.00
20 Aug, 2024 9.85 10.0 9.7 9.85 3758.00