Walgreens Boots Alliance, Inc. (W8A.DE)

EUR 9.66

(-0.36%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 16.57 16.71 16.51 16.71 1268.00
15 Apr, 2024 16.84 17.0 16.62 16.71 3917.00
12 Apr, 2024 16.93 17.0 16.66 16.66 2680.00
11 Apr, 2024 16.84 16.89 16.6 16.61 12.41 Thousand
10 Apr, 2024 17.69 17.69 17.02 17.06 4953.00
09 Apr, 2024 17.74 17.8 17.63 17.65 2163.00
08 Apr, 2024 17.69 17.9 17.65 17.81 9541.00
05 Apr, 2024 17.54 17.64 17.29 17.59 4377.00
04 Apr, 2024 17.15 17.45 17.1 17.42 10.2 Thousand
03 Apr, 2024 17.61 17.69 17.29 17.41 17.94 Thousand