Walgreens Boots Alliance Inc (W8A)

EUR 10.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 9.92 10.0 9.88 9.92 8451.00
16 Aug, 2024 9.9 10.13 9.84 10.04 2246.00
15 Aug, 2024 9.59 9.84 9.51 9.82 5203.00
14 Aug, 2024 9.81 9.82 9.53 9.57 9320.00
13 Aug, 2024 9.39 9.56 9.33 9.56 7516.00
12 Aug, 2024 9.79 9.84 9.65 9.67 12.12 Thousand
09 Aug, 2024 9.88 10.06 9.82 9.82 918.00
08 Aug, 2024 9.9 10.07 9.87 9.95 7218.00
07 Aug, 2024 10.1 10.15 9.95 10.12 8830.00
06 Aug, 2024 9.94 10.24 9.77 10.11 9082.00