Walgreens Boots Alliance Inc (W8A)

EUR 10.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 10.13 10.45 9.74 9.83 32.12 Thousand
02 Aug, 2024 10.91 10.91 10.37 10.42 3660.00
01 Aug, 2024 11.0 11.24 10.74 10.79 24.28 Thousand
31 Jul, 2024 11.27 11.31 11.11 11.25 2248.00
30 Jul, 2024 11.08 11.22 10.95 11.2 1261.00
29 Jul, 2024 10.96 11.07 10.87 11.07 25.19 Thousand
26 Jul, 2024 10.69 10.69 10.52 10.59 3174.00
25 Jul, 2024 10.37 10.64 10.2 10.64 11.62 Thousand
24 Jul, 2024 10.34 10.38 10.31 10.36 12.51 Thousand
23 Jul, 2024 10.36 10.44 10.17 10.24 3341.00