Walgreens Boots Alliance Inc (W8A)

EUR 10.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 8.39 8.4 8.06 8.06 7639.00
13 Sep, 2024 7.95 8.3 7.95 8.3 1610.00
12 Sep, 2024 7.99 8.1 7.9 8.1 917.00
11 Sep, 2024 8.01 8.04 7.8 7.87 5231.00
10 Sep, 2024 8.11 8.12 8.03 8.03 3419.00
09 Sep, 2024 8.1 8.1 7.81 8.08 5529.00
06 Sep, 2024 7.8 8.13 7.8 8.02 5087.00
05 Sep, 2024 7.83 7.94 7.67 7.67 25.28 Thousand
04 Sep, 2024 8.16 8.19 8.0 8.04 7936.00
03 Sep, 2024 8.43 8.47 8.18 8.2 1404.00