Walgreens Boots Alliance, Inc. (W8A.DE)

EUR 9.66

(-0.36%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 16.98 17.03 16.61 16.63 3560.00
14 May, 2024 16.81 17.4 16.81 16.93 3313.00
13 May, 2024 15.95 17.15 15.93 16.77 81.31 Thousand
10 May, 2024 16.05 16.13 15.99 16.08 1495.00
09 May, 2024 16.12 16.14 15.96 15.96 2846.00
08 May, 2024 16.22 16.22 16.06 16.12 3150.00
07 May, 2024 16.12 16.29 16.04 16.24 4867.00
06 May, 2024 16.54 16.63 16.15 16.16 9890.00
03 May, 2024 16.34 16.73 16.2 16.59 4616.00
02 May, 2024 16.25 16.35 16.17 16.35 8637.00