Walgreens Boots Alliance, Inc. (W8A.DE)

EUR 9.66

(-0.36%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 14.15 14.2 13.7 13.71 6521.00
28 May, 2024 14.9 14.9 14.44 14.49 8889.00
27 May, 2024 14.87 15.02 14.84 15.02 1484.00
24 May, 2024 14.92 14.94 14.73 14.9 6309.00
23 May, 2024 15.26 15.3 14.9 14.97 7973.00
22 May, 2024 15.47 15.5 15.05 15.4 12.93 Thousand
21 May, 2024 16.45 16.52 15.6 15.7 13.06 Thousand
20 May, 2024 16.64 16.7 16.53 16.66 2724.00
17 May, 2024 16.93 16.94 16.74 16.83 2058.00
16 May, 2024 16.5 16.63 16.5 16.61 3943.00