Walgreens Boots Alliance Inc (W8A)
EUR 10.28
(0.0%)
EUR 10.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 8.22 | 8.22 | 8.11 | 8.17 | 13.99 Thousand |
| 27 Sep, 2024 | 7.65 | 8.19 | 7.65 | 8.19 | 5712.00 |
| 26 Sep, 2024 | 7.43 | 7.6 | 7.4 | 7.52 | 9366.00 |
| 25 Sep, 2024 | 7.66 | 7.66 | 7.46 | 7.48 | 4716.00 |
| 24 Sep, 2024 | 7.75 | 7.8 | 7.7 | 7.77 | 6208.00 |
| 23 Sep, 2024 | 7.85 | 7.86 | 7.75 | 7.85 | 2737.00 |
| 20 Sep, 2024 | 8.06 | 8.12 | 7.83 | 7.83 | 5566.00 |
| 19 Sep, 2024 | 8.18 | 8.2 | 8.18 | 8.18 | 2198.00 |
| 18 Sep, 2024 | 8.24 | 8.24 | 8.09 | 8.09 | 5717.00 |
| 17 Sep, 2024 | 8.15 | 8.34 | 8.15 | 8.29 | 283.00 |
WAC
WAF
WAH
VVU
VVV3
VWSB