Walgreens Boots Alliance Inc (W8A)

EUR 10.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 8.66 8.73 8.62 8.73 3407.00
25 Oct, 2024 8.69 8.76 8.65 8.72 31.8 Thousand
24 Oct, 2024 8.72 8.82 8.66 8.76 11.77 Thousand
23 Oct, 2024 8.99 9.09 8.63 8.73 12.22 Thousand
22 Oct, 2024 9.7 9.7 9.02 9.02 3398.00
21 Oct, 2024 9.86 9.96 9.69 9.89 7939.00
18 Oct, 2024 9.81 9.82 9.6 9.63 9926.00
17 Oct, 2024 10.21 10.28 9.6 9.65 38.4 Thousand
16 Oct, 2024 9.57 9.8 9.27 9.78 41.03 Thousand
15 Oct, 2024 8.35 9.67 8.23 9.29 27.37 Thousand