Walgreens Boots Alliance Inc (W8A)

EUR 10.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 8.29 8.29 8.29 8.29 -
22 Nov, 2024 8.05 8.29 7.97 8.29 320.00
21 Nov, 2024 7.85 7.87 7.73 7.87 3001.00
20 Nov, 2024 7.84 7.86 7.74 7.76 5739.00
19 Nov, 2024 8.17 8.24 8.11 8.18 605.00
18 Nov, 2024 7.9 8.23 7.81 8.23 11.16 Thousand
15 Nov, 2024 8.38 8.41 8.08 8.1 18.52 Thousand
14 Nov, 2024 8.62 8.69 8.29 8.49 3730.00
13 Nov, 2024 8.44 8.73 8.44 8.72 2969.00
12 Nov, 2024 8.85 8.9 8.48 8.48 6179.00